 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
70.80 |
68.00 |
70.16 |
1.40 |
|
|
|
Dec
|
73.70 |
70.78 |
73.10 |
1.54 |
|
|
|
Mar
|
79.17 |
76.34 |
78.39 |
1.41 |
|
|
|
May
|
80.45 |
78.15 |
80.03 |
1.33 |
|
|
|
Jul
|
80.12 |
79.42 |
81.17 |
1.22 |
|
|
|
Oct
|
0.00 |
0.00 |
83.29 |
1.52 |
|
|
|
Dec
|
85.70 |
83.22 |
85.01 |
1.22 |
|
|
|
Mar
|
0.00 |
0.00 |
86.61 |
1.20 |
|
|
|
May
|
0.00 |
0.00 |
87.63 |
1.22 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
800'4 |
775'4 |
783'2s |
-13'4 |
|
|
|
Dec
|
822'0 |
799'0 |
806'6s |
-13'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.400 |
97.050 |
98.150s |
0.550 |
|
|
|
Oct
|
105.600 |
103.800 |
105.500s |
0.900 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
78.450 |
77.425 |
78.400s |
- 0.350 |
|
|
|
Oct
|
73.600 |
72.100 |
72.900s |
- 0.950 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The time to repair the roof is when the sun is shining." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make United Gin Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.unitedgin.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
