 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.40 |
70.26 |
71.98 |
1.83 |
|
|
|
Oct
|
77.34 |
75.85 |
77.42 |
1.65 |
|
|
|
Dec
|
81.15 |
79.02 |
80.10 |
1.81 |
|
|
|
Mar
|
85.28 |
84.00 |
85.30 |
1.75 |
|
|
|
May
|
86.63 |
85.53 |
86.61 |
1.54 |
|
|
|
Jul
|
87.80 |
86.75 |
87.77 |
1.40 |
|
|
|
Oct
|
90.00 |
90.00 |
88.62 |
1.58 |
|
|
|
Dec
|
90.00 |
88.75 |
89.79 |
1.44 |
|
|
|
Mar
|
0.00 |
0.00 |
91.46 |
1.77 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
783'0 |
767'0 |
775'4s |
4'0 |
|
|
|
Sep
|
796'0 |
782'0 |
790'0s |
4'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.750 |
93.800 |
93.875s |
- 0.475 |
|
|
|
Aug
|
100.050 |
98.875 |
99.100s |
- 0.400 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
78.000 |
76.000 |
76.350s |
- 0.725 |
|
|
|
Jul
|
77.950 |
76.075 |
76.250s |
- 0.800 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyone has the will to win. Champions have the will to prepare" |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make United Gin Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.unitedgin.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
