Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 78.12 76.47 77.99s 1.34
Oct 0.00 0.00 76.97s 1.14
Dec 75.56 74.00 75.21s 1.31
Mar 76.78 75.35 76.45s 1.35
May 77.75 76.33 77.47s 1.37
Jul 78.69 77.21 78.39s 1.36
Oct 0.00 0.00 77.36s 1.36
Dec 78.65 77.73 78.42s 1.39
Mar 0.00 0.00 80.18s 1.39
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Thursday, May 3, 2012 1:10PM CDT

CARTHAGE, MISS. (DTN) -- Everyone knows you make hay while the sun shines. There wasn't a cloud in the sky when I found Bobby Boone putting up large round bales along the Natchez Trace Parkway on May 1.

Wednesday, April 25, 2012 4:27PM CDT
Tuesday, April 17, 2012 6:52PM CDT

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



Local Forecast
Lamesa, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 63°F
Precip: 43%
High: 88°F
Low: 61°F
Precip: 20%
High: 95°F
Low: 61°F
Precip: 0%
High: 101°F
Low: 63°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Lamesa, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Now you can access
your ginning reports
through our web site.

Login or Register here

 

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN